MetaReal Corporation (6182.T)
JPY 508.0
(-0.39%)
JPY 508.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 516.0 | 517.0 | 512.0 | 512.0 | 4800.00 |
| 22 May, 2025 | 512.0 | 520.0 | 510.0 | 518.0 | 6900.00 |
| 21 May, 2025 | 523.0 | 525.0 | 522.0 | 524.0 | 6500.00 |
| 20 May, 2025 | 534.0 | 536.0 | 526.0 | 533.0 | 44 Thousand |
| 19 May, 2025 | 556.0 | 560.0 | 543.0 | 544.0 | 18.5 Thousand |
| 16 May, 2025 | 515.0 | 556.0 | 515.0 | 556.0 | 115.6 Thousand |
| 15 May, 2025 | 516.0 | 519.0 | 513.0 | 515.0 | 22.7 Thousand |
| 14 May, 2025 | 529.0 | 538.0 | 518.0 | 520.0 | 52.1 Thousand |
| 13 May, 2025 | 538.0 | 538.0 | 527.0 | 531.0 | 46.4 Thousand |
| 12 May, 2025 | 541.0 | 542.0 | 533.0 | 537.0 | 43.1 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP