Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 382.0 386.0 382.0 386.0 1900.00
21 May, 2025 382.0 385.0 382.0 385.0 2600.00
20 May, 2025 388.0 391.0 388.0 390.0 3900.00
19 May, 2025 383.0 383.0 382.0 383.0 5100.00
16 May, 2025 383.0 384.0 380.0 384.0 7400.00
15 May, 2025 390.0 390.0 383.0 383.0 3700.00
14 May, 2025 390.0 395.0 387.0 391.0 10.9 Thousand
13 May, 2025 385.0 390.0 385.0 387.0 1600.00
12 May, 2025 389.0 391.0 385.0 385.0 1100.00
09 May, 2025 388.0 392.0 388.0 389.0 2900.00