Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 580.0 585.0 577.0 584.0 20.1 Thousand
21 Sep, 2023 591.0 591.0 577.0 579.0 22.6 Thousand
20 Sep, 2023 593.0 594.0 585.0 587.0 20.3 Thousand
19 Sep, 2023 588.0 589.0 583.0 589.0 11.2 Thousand
15 Sep, 2023 581.0 589.0 580.0 585.0 16.9 Thousand
14 Sep, 2023 573.0 581.0 572.0 578.0 11.5 Thousand