Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 576.0 576.0 572.0 572.0 10.8 Thousand
20 Oct, 2023 576.0 579.0 567.0 576.0 15.3 Thousand
19 Oct, 2023 576.0 580.0 575.0 576.0 6400.00
18 Oct, 2023 571.0 578.0 571.0 576.0 8800.00
17 Oct, 2023 574.0 580.0 574.0 577.0 6900.00
16 Oct, 2023 571.0 579.0 563.0 575.0 20.9 Thousand
13 Oct, 2023 574.0 578.0 573.0 573.0 18.6 Thousand
12 Oct, 2023 579.0 590.0 574.0 579.0 21.6 Thousand
11 Oct, 2023 567.0 580.0 565.0 572.0 52.9 Thousand
10 Oct, 2023 582.0 582.0 573.0 579.0 16.2 Thousand