PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 479.0 491.0 479.0 486.0 7000.00
20 Nov, 2023 472.0 478.0 471.0 471.0 6900.00
17 Nov, 2023 470.0 473.0 466.0 466.0 20.5 Thousand
16 Nov, 2023 462.0 471.0 455.0 468.0 23.5 Thousand
15 Nov, 2023 479.0 485.0 447.0 470.0 78.3 Thousand
14 Nov, 2023 533.0 545.0 533.0 539.0 15.8 Thousand
13 Nov, 2023 547.0 547.0 533.0 540.0 7500.00
10 Nov, 2023 531.0 541.0 531.0 541.0 6200.00
09 Nov, 2023 532.0 538.0 530.0 535.0 9600.00
08 Nov, 2023 523.0 526.0 517.0 522.0 7900.00