PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 525.0 | 525.0 | 521.0 | 521.0 | 3200.00 |
| 06 Nov, 2023 | 530.0 | 530.0 | 522.0 | 525.0 | 15.2 Thousand |
| 02 Nov, 2023 | 522.0 | 530.0 | 512.0 | 523.0 | 28.6 Thousand |
| 01 Nov, 2023 | 539.0 | 539.0 | 529.0 | 534.0 | 4500.00 |
| 31 Oct, 2023 | 543.0 | 543.0 | 519.0 | 534.0 | 21.5 Thousand |
| 30 Oct, 2023 | 537.0 | 548.0 | 535.0 | 544.0 | 5300.00 |
| 27 Oct, 2023 | 532.0 | 538.0 | 532.0 | 538.0 | 13.6 Thousand |
| 26 Oct, 2023 | 538.0 | 539.0 | 533.0 | 537.0 | 8100.00 |
| 25 Oct, 2023 | 539.0 | 545.0 | 534.0 | 538.0 | 10.5 Thousand |
| 24 Oct, 2023 | 527.0 | 533.0 | 511.0 | 519.0 | 14.7 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567