PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 388.0 | 393.0 | 381.0 | 387.0 | 80.8 Thousand |
| 07 Mar, 2025 | 400.0 | 409.0 | 388.0 | 388.0 | 155.8 Thousand |
| 06 Mar, 2025 | 412.0 | 415.0 | 397.0 | 404.0 | 188.3 Thousand |
| 05 Mar, 2025 | 424.0 | 442.0 | 407.0 | 418.0 | 293.1 Thousand |
| 04 Mar, 2025 | 417.0 | 420.0 | 402.0 | 418.0 | 289.9 Thousand |
| 03 Mar, 2025 | 444.0 | 456.0 | 413.0 | 425.0 | 657.7 Thousand |
| 28 Feb, 2025 | 459.0 | 482.0 | 430.0 | 430.0 | 548.8 Thousand |
| 27 Feb, 2025 | 524.0 | 530.0 | 450.0 | 467.0 | 1.04 Million |
| 26 Feb, 2025 | 581.0 | 582.0 | 501.0 | 504.0 | 1.28 Million |
| 25 Feb, 2025 | 606.0 | 809.0 | 581.0 | 587.0 | 5.16 Million |
YEWTF
001213
NTOIY
EHGRF
PHN
600567