PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 611.0 611.0 611.0 611.0 38.2 Thousand
20 Feb, 2025 511.0 511.0 511.0 511.0 7500.00
19 Feb, 2025 346.0 431.0 346.0 431.0 25.7 Thousand
18 Feb, 2025 352.0 355.0 345.0 351.0 14.3 Thousand
17 Feb, 2025 350.0 354.0 338.0 350.0 8800.00
14 Feb, 2025 352.0 352.0 341.0 347.0 2700.00
13 Feb, 2025 352.0 352.0 345.0 351.0 2500.00
12 Feb, 2025 344.0 352.0 338.0 345.0 5600.00
10 Feb, 2025 351.0 356.0 342.0 345.0 24.5 Thousand
07 Feb, 2025 325.0 363.0 325.0 343.0 83.9 Thousand