AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1850.0 | 1852.0 | 1825.0 | 1831.0 | 203.3 Thousand |
| 05 Feb, 2024 | 1825.0 | 1872.0 | 1810.0 | 1862.0 | 335.4 Thousand |
| 02 Feb, 2024 | 1799.0 | 1828.0 | 1782.0 | 1825.0 | 212.9 Thousand |
| 01 Feb, 2024 | 1807.0 | 1818.0 | 1778.0 | 1798.0 | 277.3 Thousand |
| 31 Jan, 2024 | 1828.0 | 1833.0 | 1798.0 | 1824.0 | 159.7 Thousand |
| 30 Jan, 2024 | 1840.0 | 1873.0 | 1825.0 | 1828.0 | 271.8 Thousand |
| 29 Jan, 2024 | 1816.0 | 1837.0 | 1793.0 | 1820.0 | 167.2 Thousand |
| 26 Jan, 2024 | 1822.0 | 1855.0 | 1804.0 | 1805.0 | 223.6 Thousand |
| 25 Jan, 2024 | 1808.0 | 1869.0 | 1802.0 | 1833.0 | 253.1 Thousand |
| 24 Jan, 2024 | 1820.0 | 1827.0 | 1794.0 | 1808.0 | 157.9 Thousand |
200869
4398
VVD
LRK
2979
300488