AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1790.0 | 1791.0 | 1720.0 | 1725.0 | 816.4 Thousand |
| 04 Jan, 2024 | 1795.0 | 1853.0 | 1780.0 | 1844.0 | 429.3 Thousand |
| 29 Dec, 2023 | 1851.0 | 1879.0 | 1831.0 | 1852.0 | 489.7 Thousand |
| 28 Dec, 2023 | 1777.0 | 1845.0 | 1751.0 | 1845.0 | 456.3 Thousand |
| 27 Dec, 2023 | 1750.0 | 1771.0 | 1727.0 | 1767.0 | 437.4 Thousand |
| 26 Dec, 2023 | 1739.0 | 1790.0 | 1736.0 | 1767.0 | 347.5 Thousand |
| 25 Dec, 2023 | 1783.0 | 1802.0 | 1744.0 | 1749.0 | 288 Thousand |
| 22 Dec, 2023 | 1785.0 | 1818.0 | 1778.0 | 1789.0 | 270.9 Thousand |
| 21 Dec, 2023 | 1765.0 | 1800.0 | 1761.0 | 1773.0 | 254.1 Thousand |
| 20 Dec, 2023 | 1844.0 | 1844.0 | 1783.0 | 1783.0 | 531.7 Thousand |
200869
4398
VVD
LRK
2979
300488