AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1848.0 | 1848.0 | 1813.0 | 1813.0 | 201.6 Thousand |
| 22 Jan, 2024 | 1787.0 | 1848.0 | 1764.0 | 1843.0 | 282 Thousand |
| 19 Jan, 2024 | 1837.0 | 1840.0 | 1780.0 | 1781.0 | 255.3 Thousand |
| 18 Jan, 2024 | 1810.0 | 1834.0 | 1791.0 | 1828.0 | 223.4 Thousand |
| 17 Jan, 2024 | 1827.0 | 1836.0 | 1797.0 | 1812.0 | 325.5 Thousand |
| 16 Jan, 2024 | 1845.0 | 1906.0 | 1843.0 | 1850.0 | 393.5 Thousand |
| 15 Jan, 2024 | 1891.0 | 1891.0 | 1835.0 | 1838.0 | 327.1 Thousand |
| 12 Jan, 2024 | 1847.0 | 1891.0 | 1831.0 | 1883.0 | 405.6 Thousand |
| 11 Jan, 2024 | 1854.0 | 1856.0 | 1817.0 | 1852.0 | 285 Thousand |
| 10 Jan, 2024 | 1854.0 | 1854.0 | 1805.0 | 1838.0 | 428.6 Thousand |
200869
4398
VVD
LRK
2979
300488