AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1525.0 1592.0 1508.0 1584.0 522.2 Thousand
01 Dec, 2023 1562.0 1571.0 1513.0 1513.0 529.3 Thousand
30 Nov, 2023 1574.0 1589.0 1558.0 1571.0 314.4 Thousand
29 Nov, 2023 1578.0 1637.0 1573.0 1575.0 545.2 Thousand
28 Nov, 2023 1677.0 1687.0 1602.0 1605.0 564.8 Thousand
27 Nov, 2023 1666.0 1693.0 1647.0 1677.0 265.7 Thousand
24 Nov, 2023 1720.0 1735.0 1680.0 1680.0 511.5 Thousand
22 Nov, 2023 1762.0 1793.0 1705.0 1720.0 1.09 Million
21 Nov, 2023 1852.0 1853.0 1794.0 1842.0 372.5 Thousand
20 Nov, 2023 1779.0 1848.0 1772.0 1819.0 330.2 Thousand