AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1760.0 1783.0 1720.0 1783.0 365.5 Thousand
16 Nov, 2023 1743.0 1791.0 1719.0 1777.0 469.3 Thousand
15 Nov, 2023 1721.0 1863.0 1709.0 1743.0 1.26 Million
14 Nov, 2023 1887.0 1900.0 1800.0 1811.0 708.9 Thousand
13 Nov, 2023 1891.0 1905.0 1878.0 1896.0 267.4 Thousand
10 Nov, 2023 1861.0 1892.0 1838.0 1891.0 186.9 Thousand
09 Nov, 2023 1870.0 1899.0 1852.0 1898.0 162.5 Thousand
08 Nov, 2023 1891.0 1921.0 1867.0 1878.0 292.3 Thousand
07 Nov, 2023 1886.0 1897.0 1860.0 1879.0 231.5 Thousand
06 Nov, 2023 1929.0 1929.0 1885.0 1912.0 336.5 Thousand