Virtualex Holdings, Inc. (6193.T)

JPY 835.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 866.0 866.0 866.0 866.0 100.00
09 May, 2025 866.0 866.0 866.0 866.0 -
08 May, 2025 835.0 866.0 835.0 866.0 800.00
07 May, 2025 833.0 841.0 828.0 841.0 700.00
02 May, 2025 872.0 913.0 832.0 835.0 16.8 Thousand
01 May, 2025 872.0 872.0 871.0 872.0 300.00
30 Apr, 2025 856.0 874.0 849.0 874.0 3100.00
28 Apr, 2025 887.0 898.0 856.0 867.0 4400.00
25 Apr, 2025 881.0 882.0 851.0 873.0 4400.00
24 Apr, 2025 906.0 906.0 870.0 882.0 5300.00