Virtualex Holdings, Inc. (6193.T)

JPY 835.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 800.0 950.0 785.0 909.0 519 Thousand
21 Apr, 2025 798.0 802.0 798.0 802.0 700.00
18 Apr, 2025 757.0 798.0 757.0 798.0 4700.00
17 Apr, 2025 756.0 756.0 756.0 756.0 100.00
16 Apr, 2025 771.0 771.0 771.0 771.0 200.00
15 Apr, 2025 790.0 790.0 786.0 786.0 1100.00
14 Apr, 2025 777.0 787.0 777.0 787.0 400.00
11 Apr, 2025 783.0 783.0 783.0 783.0 100.00
10 Apr, 2025 781.0 789.0 770.0 783.0 2100.00
09 Apr, 2025 778.0 778.0 759.0 774.0 1500.00