Virtualex Holdings, Inc. (6193.T)

JPY 835.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 820.0 820.0 803.0 805.0 1000.00
22 May, 2025 854.0 854.0 842.0 842.0 200.00
21 May, 2025 869.0 869.0 869.0 869.0 100.00
20 May, 2025 869.0 869.0 854.0 854.0 800.00
19 May, 2025 838.0 838.0 825.0 836.0 400.00
16 May, 2025 858.0 858.0 846.0 849.0 600.00
15 May, 2025 873.0 873.0 873.0 873.0 100.00
14 May, 2025 855.0 877.0 843.0 843.0 2400.00
13 May, 2025 868.0 870.0 853.0 870.0 2100.00
12 May, 2025 866.0 866.0 866.0 866.0 200.00