Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1076.0 | 1087.0 | 1067.0 | 1071.0 | 259.6 Thousand |
| 02 Dec, 2024 | 1064.0 | 1089.0 | 1048.0 | 1073.0 | 280.7 Thousand |
| 29 Nov, 2024 | 1032.0 | 1061.0 | 1032.0 | 1057.0 | 166.2 Thousand |
| 28 Nov, 2024 | 1051.0 | 1057.0 | 1037.0 | 1038.0 | 157.3 Thousand |
| 27 Nov, 2024 | 1040.0 | 1054.0 | 1024.0 | 1052.0 | 254.9 Thousand |
| 26 Nov, 2024 | 1051.0 | 1058.0 | 1047.0 | 1058.0 | 146.1 Thousand |
| 25 Nov, 2024 | 1079.0 | 1083.0 | 1043.0 | 1045.0 | 299.2 Thousand |
| 22 Nov, 2024 | 1041.0 | 1063.0 | 1040.0 | 1058.0 | 256.6 Thousand |
| 21 Nov, 2024 | 1039.0 | 1048.0 | 1025.0 | 1031.0 | 169.7 Thousand |
| 20 Nov, 2024 | 1042.0 | 1048.0 | 1020.0 | 1020.0 | 243.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA