Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 996.0 | 1062.0 | 958.0 | 1044.0 | 1.55 Million |
| 05 Nov, 2024 | 980.0 | 982.0 | 946.0 | 966.0 | 593.5 Thousand |
| 01 Nov, 2024 | 972.0 | 986.0 | 951.0 | 951.0 | 256.8 Thousand |
| 31 Oct, 2024 | 979.0 | 989.0 | 971.0 | 971.0 | 231.3 Thousand |
| 30 Oct, 2024 | 972.0 | 982.0 | 968.0 | 976.0 | 327 Thousand |
| 29 Oct, 2024 | 964.0 | 975.0 | 959.0 | 969.0 | 251.1 Thousand |
| 28 Oct, 2024 | 950.0 | 977.0 | 946.0 | 977.0 | 148.5 Thousand |
| 25 Oct, 2024 | 957.0 | 965.0 | 943.0 | 957.0 | 171.6 Thousand |
| 24 Oct, 2024 | 928.0 | 954.0 | 926.0 | 950.0 | 323.9 Thousand |
| 23 Oct, 2024 | 961.0 | 970.0 | 947.0 | 958.0 | 421.8 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA