Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1025.0 1035.0 1012.0 1012.0 214.5 Thousand
18 Nov, 2024 1003.0 1043.0 1003.0 1018.0 223.4 Thousand
15 Nov, 2024 1046.0 1046.0 1010.0 1010.0 271.2 Thousand
14 Nov, 2024 1039.0 1045.0 1022.0 1031.0 186.1 Thousand
13 Nov, 2024 1060.0 1067.0 1040.0 1050.0 314.9 Thousand
12 Nov, 2024 1087.0 1106.0 1065.0 1065.0 331.4 Thousand
11 Nov, 2024 1036.0 1085.0 1020.0 1078.0 400 Thousand
08 Nov, 2024 1050.0 1062.0 1033.0 1040.0 253.5 Thousand
07 Nov, 2024 1060.0 1077.0 1038.0 1046.0 604.2 Thousand
06 Nov, 2024 996.0 1062.0 958.0 1044.0 1.55 Million