Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 961.0 970.0 947.0 958.0 421.8 Thousand
22 Oct, 2024 1028.0 1028.0 966.0 967.0 489.6 Thousand
21 Oct, 2024 1017.0 1043.0 1010.0 1041.0 242.9 Thousand
18 Oct, 2024 1022.0 1027.0 1015.0 1016.0 163.6 Thousand
17 Oct, 2024 1046.0 1056.0 1021.0 1030.0 339.7 Thousand
16 Oct, 2024 1049.0 1072.0 1043.0 1044.0 282.9 Thousand
15 Oct, 2024 1055.0 1065.0 1041.0 1064.0 170.8 Thousand
11 Oct, 2024 1051.0 1064.0 1043.0 1043.0 195.6 Thousand
10 Oct, 2024 1078.0 1078.0 1042.0 1054.0 242.6 Thousand
09 Oct, 2024 1048.0 1072.0 1037.0 1072.0 283.7 Thousand