JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 860.0 | 877.0 | 849.0 | 849.0 | 137.6 Thousand |
| 20 Feb, 2024 | 832.0 | 862.0 | 829.0 | 860.0 | 121.7 Thousand |
| 19 Feb, 2024 | 841.0 | 851.0 | 826.0 | 832.0 | 187.7 Thousand |
| 16 Feb, 2024 | 831.0 | 842.0 | 814.0 | 833.0 | 152.5 Thousand |
| 15 Feb, 2024 | 825.0 | 825.0 | 795.0 | 801.0 | 72.2 Thousand |
| 14 Feb, 2024 | 788.0 | 834.0 | 782.0 | 825.0 | 152.2 Thousand |
| 13 Feb, 2024 | 773.0 | 791.0 | 765.0 | 787.0 | 91.9 Thousand |
| 09 Feb, 2024 | 772.0 | 775.0 | 766.0 | 769.0 | 72.2 Thousand |
| 08 Feb, 2024 | 780.0 | 787.0 | 775.0 | 775.0 | 50.6 Thousand |
| 07 Feb, 2024 | 783.0 | 783.0 | 768.0 | 780.0 | 68.2 Thousand |
002332
3122
450080
CTTZF
6986
NTST