JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 770.0 | 773.0 | 762.0 | 764.0 | 67.2 Thousand |
| 22 Jan, 2024 | 772.0 | 776.0 | 763.0 | 769.0 | 74.1 Thousand |
| 19 Jan, 2024 | 765.0 | 777.0 | 756.0 | 767.0 | 53.8 Thousand |
| 18 Jan, 2024 | 764.0 | 784.0 | 760.0 | 764.0 | 70.6 Thousand |
| 17 Jan, 2024 | 778.0 | 792.0 | 762.0 | 762.0 | 89.9 Thousand |
| 16 Jan, 2024 | 798.0 | 798.0 | 768.0 | 771.0 | 149.3 Thousand |
| 15 Jan, 2024 | 737.0 | 828.0 | 713.0 | 825.0 | 376.4 Thousand |
| 12 Jan, 2024 | 765.0 | 765.0 | 743.0 | 763.0 | 90.7 Thousand |
| 11 Jan, 2024 | 764.0 | 783.0 | 758.0 | 765.0 | 84.6 Thousand |
| 10 Jan, 2024 | 787.0 | 787.0 | 751.0 | 755.0 | 136.7 Thousand |
002332
3122
450080
CTTZF
6986
NTST