JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1010.0 | 1022.0 | 1001.0 | 1003.0 | 74.6 Thousand |
| 20 Feb, 2025 | 1025.0 | 1032.0 | 1011.0 | 1014.0 | 43.1 Thousand |
| 19 Feb, 2025 | 1052.0 | 1052.0 | 1027.0 | 1027.0 | 56.3 Thousand |
| 18 Feb, 2025 | 1017.0 | 1052.0 | 1017.0 | 1052.0 | 58.8 Thousand |
| 17 Feb, 2025 | 1010.0 | 1033.0 | 1010.0 | 1019.0 | 35.8 Thousand |
| 14 Feb, 2025 | 1025.0 | 1025.0 | 1007.0 | 1009.0 | 49 Thousand |
| 13 Feb, 2025 | 1027.0 | 1034.0 | 1009.0 | 1019.0 | 28 Thousand |
| 12 Feb, 2025 | 1011.0 | 1032.0 | 1011.0 | 1018.0 | 49.7 Thousand |
| 10 Feb, 2025 | 1005.0 | 1016.0 | 1002.0 | 1011.0 | 35.9 Thousand |
| 07 Feb, 2025 | 1038.0 | 1038.0 | 1011.0 | 1011.0 | 46.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST