JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1034.0 1060.0 1034.0 1039.0 21.2 Thousand
05 Feb, 2025 1015.0 1040.0 1005.0 1032.0 57.7 Thousand
04 Feb, 2025 1053.0 1067.0 1020.0 1020.0 122.5 Thousand
03 Feb, 2025 1074.0 1087.0 1053.0 1053.0 53.4 Thousand
31 Jan, 2025 1073.0 1081.0 1068.0 1074.0 32.1 Thousand
30 Jan, 2025 1090.0 1090.0 1066.0 1068.0 39.4 Thousand
29 Jan, 2025 1087.0 1116.0 1056.0 1093.0 98.8 Thousand
28 Jan, 2025 1073.0 1096.0 1070.0 1089.0 49 Thousand
27 Jan, 2025 1114.0 1118.0 1073.0 1073.0 110.6 Thousand
24 Jan, 2025 1063.0 1107.0 1062.0 1106.0 139.3 Thousand