Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1335.0 1376.0 1335.0 1368.0 2700.00
05 Oct, 2023 1317.0 1356.0 1317.0 1332.0 6700.00
04 Oct, 2023 1291.0 1335.0 1281.0 1304.0 31.9 Thousand
03 Oct, 2023 1465.0 1465.0 1331.0 1381.0 28.2 Thousand
02 Oct, 2023 1456.0 1467.0 1436.0 1467.0 10.9 Thousand
29 Sep, 2023 1481.0 1481.0 1450.0 1456.0 5300.00
28 Sep, 2023 1469.0 1475.0 1443.0 1462.0 5300.00
27 Sep, 2023 1428.0 1454.0 1425.0 1453.0 5200.00
26 Sep, 2023 1477.0 1477.0 1449.0 1458.0 4100.00
25 Sep, 2023 1489.0 1492.0 1462.0 1477.0 6500.00