Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1117.0 1172.0 1100.0 1157.0 8700.00
08 Apr, 2025 1125.0 1179.0 1125.0 1137.0 9900.00
07 Apr, 2025 1099.0 1195.0 1050.0 1114.0 28.3 Thousand
04 Apr, 2025 1202.0 1218.0 1150.0 1175.0 15.5 Thousand
03 Apr, 2025 1263.0 1274.0 1227.0 1228.0 12 Thousand
02 Apr, 2025 1302.0 1302.0 1292.0 1292.0 1800.00
01 Apr, 2025 1313.0 1315.0 1302.0 1306.0 2100.00
31 Mar, 2025 1320.0 1320.0 1290.0 1317.0 17 Thousand
28 Mar, 2025 1316.0 1347.0 1316.0 1345.0 3700.00
27 Mar, 2025 1350.0 1368.0 1350.0 1361.0 3600.00