KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8100.0 | 8640.0 | 8100.0 | 8200.0 | 18.2 Thousand |
| 24 Mar, 2025 | 7910.0 | 8100.0 | 7910.0 | 7970.0 | 2600.00 |
| 21 Mar, 2025 | 7670.0 | 8050.0 | 7670.0 | 7910.0 | 10 Thousand |
| 19 Mar, 2025 | 7570.0 | 8100.0 | 7570.0 | 7670.0 | 13.9 Thousand |
| 18 Mar, 2025 | 7680.0 | 7680.0 | 7510.0 | 7570.0 | 2900.00 |
| 17 Mar, 2025 | 7380.0 | 7680.0 | 7380.0 | 7680.0 | 3300.00 |
| 14 Mar, 2025 | 7240.0 | 7550.0 | 7240.0 | 7470.0 | 4500.00 |
| 13 Mar, 2025 | 7500.0 | 7540.0 | 7210.0 | 7240.0 | 9300.00 |
| 12 Mar, 2025 | 7480.0 | 7630.0 | 7440.0 | 7500.0 | 2800.00 |
| 11 Mar, 2025 | 7510.0 | 7630.0 | 7290.0 | 7520.0 | 8400.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790