KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6560.0 | 6560.0 | 6450.0 | 6480.0 | 10.9 Thousand |
| 22 Jan, 2025 | 6650.0 | 6650.0 | 6540.0 | 6560.0 | 1900.00 |
| 21 Jan, 2025 | 6600.0 | 6630.0 | 6480.0 | 6630.0 | 8000.00 |
| 20 Jan, 2025 | 6770.0 | 6770.0 | 6500.0 | 6500.0 | 19.8 Thousand |
| 17 Jan, 2025 | 6360.0 | 6890.0 | 6360.0 | 6870.0 | 30 Thousand |
| 16 Jan, 2025 | 6450.0 | 6550.0 | 6340.0 | 6460.0 | 14 Thousand |
| 15 Jan, 2025 | 6240.0 | 6400.0 | 5850.0 | 6300.0 | 20.8 Thousand |
| 14 Jan, 2025 | 6240.0 | 6300.0 | 6200.0 | 6240.0 | 5600.00 |
| 10 Jan, 2025 | 6150.0 | 6430.0 | 6120.0 | 6170.0 | 6700.00 |
| 09 Jan, 2025 | 6150.0 | 6310.0 | 6110.0 | 6170.0 | 6200.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790