KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7350.0 | 7390.0 | 7140.0 | 7210.0 | 9700.00 |
| 19 Feb, 2025 | 7560.0 | 7610.0 | 7410.0 | 7500.0 | 15.4 Thousand |
| 18 Feb, 2025 | 7130.0 | 7580.0 | 7130.0 | 7560.0 | 25.9 Thousand |
| 17 Feb, 2025 | 7070.0 | 7070.0 | 6550.0 | 6960.0 | 22.8 Thousand |
| 14 Feb, 2025 | 6850.0 | 7180.0 | 6510.0 | 6770.0 | 20.6 Thousand |
| 13 Feb, 2025 | 7080.0 | 7080.0 | 6840.0 | 6860.0 | 8000.00 |
| 12 Feb, 2025 | 6550.0 | 6820.0 | 6330.0 | 6790.0 | 14.3 Thousand |
| 10 Feb, 2025 | 6900.0 | 6980.0 | 6470.0 | 6620.0 | 17.1 Thousand |
| 07 Feb, 2025 | 7270.0 | 7340.0 | 6710.0 | 6900.0 | 21.4 Thousand |
| 06 Feb, 2025 | 7170.0 | 7330.0 | 7140.0 | 7270.0 | 14.1 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790