Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1715.0 | 1729.0 | 1706.0 | 1706.0 | 134 Thousand |
| 20 Feb, 2025 | 1766.0 | 1766.0 | 1720.0 | 1743.0 | 139.7 Thousand |
| 19 Feb, 2025 | 1793.0 | 1798.0 | 1755.0 | 1766.0 | 130 Thousand |
| 18 Feb, 2025 | 1846.0 | 1846.0 | 1788.0 | 1793.0 | 224.8 Thousand |
| 17 Feb, 2025 | 1798.0 | 1909.0 | 1752.0 | 1871.0 | 292 Thousand |
| 14 Feb, 2025 | 1871.0 | 1875.0 | 1823.0 | 1823.0 | 168.2 Thousand |
| 13 Feb, 2025 | 1872.0 | 1891.0 | 1867.0 | 1879.0 | 96.7 Thousand |
| 12 Feb, 2025 | 1900.0 | 1900.0 | 1851.0 | 1865.0 | 147 Thousand |
| 10 Feb, 2025 | 1825.0 | 1925.0 | 1818.0 | 1901.0 | 210.5 Thousand |
| 07 Feb, 2025 | 1782.0 | 1841.0 | 1776.0 | 1825.0 | 89.5 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL