Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1750.0 | 1838.0 | 1745.0 | 1823.0 | 249.3 Thousand |
| 22 Jan, 2025 | 1733.0 | 1756.0 | 1733.0 | 1748.0 | 90.3 Thousand |
| 21 Jan, 2025 | 1736.0 | 1738.0 | 1710.0 | 1733.0 | 94.5 Thousand |
| 20 Jan, 2025 | 1710.0 | 1726.0 | 1708.0 | 1719.0 | 57.4 Thousand |
| 17 Jan, 2025 | 1680.0 | 1719.0 | 1680.0 | 1713.0 | 90.2 Thousand |
| 16 Jan, 2025 | 1688.0 | 1718.0 | 1671.0 | 1700.0 | 125.3 Thousand |
| 15 Jan, 2025 | 1713.0 | 1722.0 | 1675.0 | 1686.0 | 111.6 Thousand |
| 14 Jan, 2025 | 1723.0 | 1742.0 | 1707.0 | 1713.0 | 161.9 Thousand |
| 10 Jan, 2025 | 1729.0 | 1750.0 | 1723.0 | 1750.0 | 134.7 Thousand |
| 09 Jan, 2025 | 1750.0 | 1769.0 | 1729.0 | 1746.0 | 179.9 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL