Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2384.0 | 2420.0 | 2384.0 | 2409.0 | 3600.00 |
| 09 May, 2025 | 2313.0 | 2357.0 | 2313.0 | 2357.0 | 12.1 Thousand |
| 08 May, 2025 | 2322.0 | 2349.0 | 2272.0 | 2337.0 | 23.5 Thousand |
| 07 May, 2025 | 2377.0 | 2439.0 | 2301.0 | 2329.0 | 74.3 Thousand |
| 02 May, 2025 | 2412.0 | 2461.0 | 2306.0 | 2377.0 | 40.1 Thousand |
| 01 May, 2025 | 2439.0 | 2449.0 | 2392.0 | 2392.0 | 19.4 Thousand |
| 30 Apr, 2025 | 2434.0 | 2434.0 | 2365.0 | 2422.0 | 14.5 Thousand |
| 28 Apr, 2025 | 2391.0 | 2418.0 | 2364.0 | 2411.0 | 12.9 Thousand |
| 25 Apr, 2025 | 2366.0 | 2417.0 | 2366.0 | 2391.0 | 13.3 Thousand |
| 24 Apr, 2025 | 2390.0 | 2415.0 | 2333.0 | 2343.0 | 26.8 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577