Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2320.0 | 2365.0 | 2269.0 | 2293.0 | 13.1 Thousand |
| 21 Apr, 2025 | 2290.0 | 2326.0 | 2252.0 | 2279.0 | 29.3 Thousand |
| 18 Apr, 2025 | 2158.0 | 2292.0 | 2141.0 | 2292.0 | 16.1 Thousand |
| 17 Apr, 2025 | 2090.0 | 2176.0 | 2088.0 | 2141.0 | 18.7 Thousand |
| 16 Apr, 2025 | 2088.0 | 2113.0 | 2050.0 | 2100.0 | 31.7 Thousand |
| 15 Apr, 2025 | 2059.0 | 2100.0 | 2038.0 | 2071.0 | 16.4 Thousand |
| 14 Apr, 2025 | 2010.0 | 2059.0 | 1997.0 | 2034.0 | 31.9 Thousand |
| 11 Apr, 2025 | 1826.0 | 1991.0 | 1805.0 | 1991.0 | 51.4 Thousand |
| 10 Apr, 2025 | 1805.0 | 1864.0 | 1805.0 | 1859.0 | 36.1 Thousand |
| 09 Apr, 2025 | 1727.0 | 1757.0 | 1650.0 | 1725.0 | 37.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577