Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1874.0 1906.0 1829.0 1893.0 50.9 Thousand
21 Sep, 2023 1930.0 1935.0 1894.0 1896.0 32.5 Thousand
20 Sep, 2023 1968.0 1993.0 1929.0 1935.0 30.9 Thousand
19 Sep, 2023 1913.0 1974.0 1905.0 1970.0 68.1 Thousand
15 Sep, 2023 1920.0 1922.0 1881.0 1908.0 37.8 Thousand
14 Sep, 2023 1871.0 1925.0 1843.0 1911.0 50.3 Thousand