Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2478.0 | 2500.0 | 2477.0 | 2495.0 | 8100.00 |
| 22 May, 2025 | 2497.0 | 2536.0 | 2485.0 | 2518.0 | 2300.00 |
| 21 May, 2025 | 2530.0 | 2530.0 | 2498.0 | 2509.0 | 1900.00 |
| 20 May, 2025 | 2555.0 | 2578.0 | 2530.0 | 2578.0 | 3700.00 |
| 19 May, 2025 | 2641.0 | 2646.0 | 2583.0 | 2620.0 | 11 Thousand |
| 16 May, 2025 | 2526.0 | 2683.0 | 2526.0 | 2641.0 | 23.8 Thousand |
| 15 May, 2025 | 2434.0 | 2560.0 | 2383.0 | 2541.0 | 45.1 Thousand |
| 14 May, 2025 | 2372.0 | 2404.0 | 2326.0 | 2360.0 | 22.7 Thousand |
| 13 May, 2025 | 2391.0 | 2419.0 | 2376.0 | 2378.0 | 12.4 Thousand |
| 12 May, 2025 | 2384.0 | 2420.0 | 2362.0 | 2376.0 | 26.1 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577