FURYU Corporation (6238.T)
JPY 919.0
(-0.22%)
JPY 919.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 922.0 | 937.0 | 920.0 | 929.0 | 64.4 Thousand |
| 08 May, 2025 | 927.0 | 930.0 | 918.0 | 922.0 | 48.2 Thousand |
| 07 May, 2025 | 915.0 | 933.0 | 915.0 | 927.0 | 79.7 Thousand |
| 02 May, 2025 | 923.0 | 927.0 | 914.0 | 919.0 | 67.8 Thousand |
| 01 May, 2025 | 930.0 | 930.0 | 918.0 | 921.0 | 56.8 Thousand |
| 30 Apr, 2025 | 940.0 | 940.0 | 928.0 | 931.0 | 57.1 Thousand |
| 28 Apr, 2025 | 940.0 | 954.0 | 939.0 | 940.0 | 72.1 Thousand |
| 25 Apr, 2025 | 939.0 | 939.0 | 924.0 | 933.0 | 74.9 Thousand |
| 24 Apr, 2025 | 933.0 | 942.0 | 928.0 | 934.0 | 51.4 Thousand |
| 23 Apr, 2025 | 950.0 | 951.0 | 932.0 | 932.0 | 60.6 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM