FURYU Corporation (6238.T)
JPY 919.0
(-0.22%)
JPY 919.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 906.0 | 913.0 | 906.0 | 912.0 | 26.5 Thousand |
| 22 May, 2025 | 898.0 | 906.0 | 895.0 | 902.0 | 25.6 Thousand |
| 21 May, 2025 | 921.0 | 926.0 | 921.0 | 924.0 | 18 Thousand |
| 20 May, 2025 | 928.0 | 929.0 | 924.0 | 929.0 | 18.8 Thousand |
| 19 May, 2025 | 929.0 | 934.0 | 925.0 | 931.0 | 26.9 Thousand |
| 16 May, 2025 | 945.0 | 946.0 | 919.0 | 935.0 | 161.5 Thousand |
| 15 May, 2025 | 978.0 | 988.0 | 951.0 | 951.0 | 183.4 Thousand |
| 14 May, 2025 | 937.0 | 947.0 | 930.0 | 941.0 | 78.2 Thousand |
| 13 May, 2025 | 937.0 | 945.0 | 933.0 | 937.0 | 71.8 Thousand |
| 12 May, 2025 | 936.0 | 941.0 | 927.0 | 931.0 | 46.6 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM