FURYU Corporation (6238.T)

JPY 919.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1536.0 1572.0 1517.0 1532.0 372.5 Thousand
21 Sep, 2023 1680.0 1698.0 1558.0 1576.0 462.3 Thousand
20 Sep, 2023 1676.0 1748.0 1676.0 1735.0 259.2 Thousand
19 Sep, 2023 1649.0 1688.0 1634.0 1687.0 99 Thousand
15 Sep, 2023 1691.0 1697.0 1660.0 1665.0 101 Thousand
14 Sep, 2023 1688.0 1690.0 1663.0 1676.0 81.5 Thousand