FURYU Corporation (6238.T)
JPY 919.0
(-0.22%)
JPY 919.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1473.0 | 1492.0 | 1460.0 | 1471.0 | 231.1 Thousand |
| 20 Oct, 2023 | 1406.0 | 1440.0 | 1384.0 | 1427.0 | 138.6 Thousand |
| 19 Oct, 2023 | 1380.0 | 1442.0 | 1380.0 | 1403.0 | 123 Thousand |
| 18 Oct, 2023 | 1399.0 | 1409.0 | 1373.0 | 1407.0 | 115.9 Thousand |
| 17 Oct, 2023 | 1414.0 | 1419.0 | 1369.0 | 1378.0 | 112.7 Thousand |
| 16 Oct, 2023 | 1395.0 | 1405.0 | 1367.0 | 1384.0 | 99.4 Thousand |
| 13 Oct, 2023 | 1417.0 | 1428.0 | 1382.0 | 1402.0 | 134.8 Thousand |
| 12 Oct, 2023 | 1416.0 | 1422.0 | 1391.0 | 1418.0 | 141.5 Thousand |
| 11 Oct, 2023 | 1462.0 | 1462.0 | 1415.0 | 1416.0 | 125.7 Thousand |
| 10 Oct, 2023 | 1470.0 | 1482.0 | 1455.0 | 1461.0 | 82.4 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM