HIRANO TECSEED Co.,Ltd. (6245.T)

JPY 1585.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2135.0 2155.0 2118.0 2155.0 10.5 Thousand
25 Sep, 2023 2144.0 2144.0 2099.0 2139.0 16.3 Thousand
22 Sep, 2023 2135.0 2147.0 2090.0 2116.0 15.1 Thousand
21 Sep, 2023 2122.0 2150.0 2120.0 2135.0 7000.00
20 Sep, 2023 2170.0 2170.0 2122.0 2140.0 4000.00
19 Sep, 2023 2144.0 2171.0 2138.0 2171.0 6500.00
15 Sep, 2023 2148.0 2171.0 2145.0 2151.0 12 Thousand
14 Sep, 2023 2095.0 2138.0 2095.0 2132.0 13.5 Thousand