Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2231.0 | 2255.0 | 2231.0 | 2255.0 | 7000.00 |
| 09 May, 2025 | 2238.0 | 2253.0 | 2222.0 | 2222.0 | 93.6 Thousand |
| 08 May, 2025 | 2222.0 | 2238.0 | 2178.0 | 2211.0 | 93.4 Thousand |
| 07 May, 2025 | 2190.0 | 2205.0 | 2160.0 | 2191.0 | 88.7 Thousand |
| 02 May, 2025 | 2166.0 | 2212.0 | 2160.0 | 2175.0 | 132.2 Thousand |
| 01 May, 2025 | 2138.0 | 2154.0 | 2122.0 | 2144.0 | 66.9 Thousand |
| 30 Apr, 2025 | 2152.0 | 2152.0 | 2128.0 | 2138.0 | 114.2 Thousand |
| 28 Apr, 2025 | 2137.0 | 2153.0 | 2113.0 | 2117.0 | 98.7 Thousand |
| 25 Apr, 2025 | 2112.0 | 2132.0 | 2102.0 | 2116.0 | 106.3 Thousand |
| 24 Apr, 2025 | 2078.0 | 2120.0 | 2073.0 | 2082.0 | 89.8 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF