Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2065.0 | 2065.0 | 2007.0 | 2016.0 | 98.9 Thousand |
| 18 Apr, 2025 | 2070.0 | 2104.0 | 2070.0 | 2087.0 | 87.1 Thousand |
| 17 Apr, 2025 | 2058.0 | 2091.0 | 2058.0 | 2069.0 | 66.4 Thousand |
| 16 Apr, 2025 | 2059.0 | 2088.0 | 2049.0 | 2058.0 | 111.3 Thousand |
| 15 Apr, 2025 | 2048.0 | 2060.0 | 2030.0 | 2030.0 | 61 Thousand |
| 14 Apr, 2025 | 2030.0 | 2053.0 | 2024.0 | 2025.0 | 68.5 Thousand |
| 11 Apr, 2025 | 1922.0 | 1996.0 | 1906.0 | 1990.0 | 100.7 Thousand |
| 10 Apr, 2025 | 2061.0 | 2085.0 | 2035.0 | 2060.0 | 141.1 Thousand |
| 09 Apr, 2025 | 1920.0 | 1920.0 | 1838.0 | 1851.0 | 203 Thousand |
| 08 Apr, 2025 | 1911.0 | 2000.0 | 1904.0 | 1999.0 | 241.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF