Yamabiko Corporation (6250.T)
JPY 2175.0
(1.45%)
JPY 2175.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2081.0 | 2097.0 | 2079.0 | 2088.0 | 17.5 Thousand |
| 22 May, 2025 | 2050.0 | 2076.0 | 2048.0 | 2065.0 | 12.9 Thousand |
| 21 May, 2025 | 2114.0 | 2122.0 | 2110.0 | 2114.0 | 7700.00 |
| 20 May, 2025 | 2120.0 | 2129.0 | 2113.0 | 2129.0 | 11.2 Thousand |
| 19 May, 2025 | 2091.0 | 2147.0 | 2091.0 | 2138.0 | 19.4 Thousand |
| 16 May, 2025 | 2084.0 | 2095.0 | 2045.0 | 2091.0 | 93.4 Thousand |
| 15 May, 2025 | 2100.0 | 2120.0 | 2071.0 | 2084.0 | 89.1 Thousand |
| 14 May, 2025 | 2182.0 | 2182.0 | 2104.0 | 2121.0 | 133.8 Thousand |
| 13 May, 2025 | 2318.0 | 2337.0 | 2173.0 | 2211.0 | 132.7 Thousand |
| 12 May, 2025 | 2231.0 | 2273.0 | 2231.0 | 2273.0 | 53.9 Thousand |
ANP
200706
MEGP
FRFGF
RCCC
DBCCF