Nomura Micro Science Co., Ltd. (6254.T)
JPY 2354.0
(-0.84%)
JPY 2354.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2430.0 | 2452.0 | 2415.0 | 2447.0 | 150.3 Thousand |
| 09 May, 2025 | 2425.0 | 2439.0 | 2393.0 | 2428.0 | 523.2 Thousand |
| 08 May, 2025 | 2344.0 | 2450.0 | 2333.0 | 2400.0 | 669.1 Thousand |
| 07 May, 2025 | 2339.0 | 2382.0 | 2286.0 | 2373.0 | 618.7 Thousand |
| 02 May, 2025 | 2398.0 | 2398.0 | 2307.0 | 2354.0 | 538.1 Thousand |
| 01 May, 2025 | 2335.0 | 2380.0 | 2320.0 | 2374.0 | 564.7 Thousand |
| 30 Apr, 2025 | 2325.0 | 2353.0 | 2287.0 | 2339.0 | 605.1 Thousand |
| 28 Apr, 2025 | 2456.0 | 2456.0 | 2337.0 | 2350.0 | 882.3 Thousand |
| 25 Apr, 2025 | 2475.0 | 2482.0 | 2383.0 | 2425.0 | 2.06 Million |
| 24 Apr, 2025 | 2310.0 | 2428.0 | 2252.0 | 2419.0 | 3.51 Million |
WIE
1720
BYNO
CNA
GMPXF
600715