Nomura Micro Science Co., Ltd. (6254.T)
JPY 2354.0
(-0.84%)
JPY 2354.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2280.0 | 2280.0 | 2148.0 | 2209.0 | 941 Thousand |
| 09 Apr, 2025 | 2038.0 | 2077.0 | 1938.0 | 1996.0 | 1.36 Million |
| 08 Apr, 2025 | 2080.0 | 2117.0 | 2038.0 | 2088.0 | 1.28 Million |
| 07 Apr, 2025 | 1794.0 | 1874.0 | 1720.0 | 1778.0 | 1.9 Million |
| 04 Apr, 2025 | 2113.0 | 2141.0 | 2027.0 | 2099.0 | 1.39 Million |
| 03 Apr, 2025 | 2147.0 | 2229.0 | 2134.0 | 2205.0 | 924.3 Thousand |
| 02 Apr, 2025 | 2316.0 | 2331.0 | 2285.0 | 2297.0 | 574.6 Thousand |
| 01 Apr, 2025 | 2420.0 | 2425.0 | 2314.0 | 2316.0 | 922.5 Thousand |
| 31 Mar, 2025 | 2495.0 | 2513.0 | 2403.0 | 2403.0 | 803.5 Thousand |
| 28 Mar, 2025 | 2631.0 | 2642.0 | 2541.0 | 2551.0 | 625.2 Thousand |
WIE
1720
BYNO
CNA
GMPXF
600715