Nomura Micro Science Co., Ltd. (6254.T)
JPY 2354.0
(-0.84%)
JPY 2354.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2097.0 | 2110.0 | 2070.0 | 2086.0 | 159.2 Thousand |
| 22 May, 2025 | 2069.0 | 2099.0 | 2051.0 | 2075.0 | 196 Thousand |
| 21 May, 2025 | 2169.0 | 2172.0 | 2121.0 | 2129.0 | 175.2 Thousand |
| 20 May, 2025 | 2194.0 | 2220.0 | 2184.0 | 2209.0 | 269.7 Thousand |
| 19 May, 2025 | 2253.0 | 2275.0 | 2210.0 | 2264.0 | 516.7 Thousand |
| 16 May, 2025 | 2288.0 | 2395.0 | 2251.0 | 2303.0 | 4.76 Million |
| 15 May, 2025 | 2620.0 | 2688.0 | 2605.0 | 2638.0 | 1.21 Million |
| 14 May, 2025 | 2553.0 | 2681.0 | 2525.0 | 2670.0 | 1.2 Million |
| 13 May, 2025 | 2560.0 | 2569.0 | 2486.0 | 2520.0 | 1.04 Million |
| 12 May, 2025 | 2430.0 | 2530.0 | 2415.0 | 2510.0 | 943.4 Thousand |
WIE
1720
BYNO
CNA
GMPXF
600715