NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 754.0 | 754.0 | 747.0 | 753.0 | 42.5 Thousand |
| 09 May, 2025 | 755.0 | 768.0 | 752.0 | 755.0 | 199.4 Thousand |
| 08 May, 2025 | 757.0 | 774.0 | 746.0 | 748.0 | 356.8 Thousand |
| 07 May, 2025 | 765.0 | 771.0 | 747.0 | 759.0 | 325.8 Thousand |
| 02 May, 2025 | 767.0 | 771.0 | 741.0 | 761.0 | 497.3 Thousand |
| 01 May, 2025 | 748.0 | 772.0 | 741.0 | 767.0 | 437.4 Thousand |
| 30 Apr, 2025 | 732.0 | 755.0 | 730.0 | 755.0 | 305.1 Thousand |
| 28 Apr, 2025 | 726.0 | 749.0 | 722.0 | 738.0 | 339.3 Thousand |
| 25 Apr, 2025 | 720.0 | 739.0 | 715.0 | 726.0 | 670.1 Thousand |
| 24 Apr, 2025 | 689.0 | 730.0 | 682.0 | 713.0 | 842.1 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF