NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 689.0 | 730.0 | 682.0 | 713.0 | 842.1 Thousand |
| 23 Apr, 2025 | 672.0 | 695.0 | 655.0 | 686.0 | 979.4 Thousand |
| 22 Apr, 2025 | 636.0 | 637.0 | 622.0 | 634.0 | 223.2 Thousand |
| 21 Apr, 2025 | 623.0 | 640.0 | 621.0 | 637.0 | 298.4 Thousand |
| 18 Apr, 2025 | 614.0 | 629.0 | 609.0 | 628.0 | 341.3 Thousand |
| 17 Apr, 2025 | 606.0 | 617.0 | 599.0 | 615.0 | 320.2 Thousand |
| 16 Apr, 2025 | 620.0 | 631.0 | 605.0 | 606.0 | 518.6 Thousand |
| 15 Apr, 2025 | 637.0 | 646.0 | 623.0 | 625.0 | 489.2 Thousand |
| 14 Apr, 2025 | 637.0 | 648.0 | 622.0 | 637.0 | 767.3 Thousand |
| 11 Apr, 2025 | 630.0 | 630.0 | 587.0 | 627.0 | 2.78 Million |
4750
AFRI
3744
CPIX
PAVS
EKDHF