NPC Incorporated (6255.T)
JPY 761.0
(-0.78%)
JPY 761.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 651.0 | 693.0 | 651.0 | 685.0 | 693.5 Thousand |
| 07 Apr, 2025 | 602.0 | 639.0 | 599.0 | 606.0 | 1.08 Million |
| 04 Apr, 2025 | 716.0 | 719.0 | 668.0 | 695.0 | 1.25 Million |
| 03 Apr, 2025 | 740.0 | 753.0 | 720.0 | 738.0 | 1.04 Million |
| 02 Apr, 2025 | 804.0 | 806.0 | 790.0 | 800.0 | 267.8 Thousand |
| 01 Apr, 2025 | 815.0 | 820.0 | 792.0 | 795.0 | 406.4 Thousand |
| 31 Mar, 2025 | 848.0 | 848.0 | 804.0 | 805.0 | 994.8 Thousand |
| 28 Mar, 2025 | 863.0 | 873.0 | 858.0 | 858.0 | 222.9 Thousand |
| 27 Mar, 2025 | 871.0 | 876.0 | 864.0 | 868.0 | 257.9 Thousand |
| 26 Mar, 2025 | 877.0 | 887.0 | 871.0 | 878.0 | 164.4 Thousand |
4750
AFRI
3744
CPIX
PAVS
EKDHF