Hirata Corporation (6258.T)

JPY 1495.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1726.66 1743.33 1720.0 1733.33 194.7 Thousand
18 Dec, 2024 1763.33 1776.66 1753.33 1756.66 131.1 Thousand
17 Dec, 2024 1783.33 1793.33 1773.33 1776.66 102.6 Thousand
16 Dec, 2024 1770.0 1790.0 1766.66 1786.66 81.9 Thousand
13 Dec, 2024 1766.66 1786.66 1756.66 1766.66 153.3 Thousand
12 Dec, 2024 1816.66 1820.0 1783.33 1796.66 140.4 Thousand
11 Dec, 2024 1833.33 1833.33 1780.0 1796.66 128.7 Thousand
10 Dec, 2024 1776.66 1830.0 1770.0 1820.0 396.3 Thousand
09 Dec, 2024 1750.0 1763.33 1730.0 1750.0 124.2 Thousand
06 Dec, 2024 1750.0 1770.0 1730.0 1753.33 198.9 Thousand